2020.01.29 03:57:35 AM UTC
1 second ago
Crypto / USD market stats
Crypto Currencies
Active Markets
USD Market Cap
USD Total 24h Volume
Bitcoin Dominance
USD • Displaying 1 - 100 of top 500 Crypto Currencies
| Rank | Name | $ Market Cap | $ Price | Volume | Supply | 1HR % | 24HR % | Last 7 Days | Chart |
|---|---|---|---|---|---|---|---|---|---|
| #1 | Bitcoin | BTC | $ 169,940,087,474 | $ 9343.81056575 | $ 34,083,597,620 | 18,187,450 BTC | 0.3% | 2.95% | 7.03% | Chart |
| #2 | Ethereum | ETH | $ 19,390,798,164 | $ 177.128621226 | $ 11,845,076,966 | 109,472,981 ETH | 0.34% | 2.27% | 4.61% | Chart |
| #3 | XRP | XRP | $ 10,426,550,178 | $ 0.2386727013 | $ 2,004,286,932 | 99,991,098,384 XRP | 0.3% | 2.19% | 0.94% | Chart |
| #4 | Bitcoin Cash | BCH | $ 7,022,275,796 | $ 384.815445474 | $ 4,093,170,582 | 18,248,425 BCH | 0.88% | 4.79% | 12.04% | Chart |
| #5 | Bitcoin SV | BSV | $ 5,391,241,007 | $ 295.855024449 | $ 2,989,137,050 | 18,222,577 BSV | 0.23% | -2.63% | -6.53% | Chart |
| #6 | Tether | USDT | $ 4,646,433,212 | $ 1.0008758026 | $ 44,517,399,021 | 4,776,930,644 USDT | -0.02% | 0.11% | 0.02% | Chart |
| #7 | Litecoin | LTC | $ 3,919,084,866 | $ 61.2735911095 | $ 4,372,783,604 | 63,960,424 LTC | 0.58% | 1.33% | 6.12% | Chart |
| #8 | EOS | EOS | $ 3,844,276,495 | $ 4.0436918501 | $ 3,759,056,197 | 1,047,384,841 EOS | 0.07% | -0% | 10.87% | Chart |
| #9 | Binance Coin | BNB | $ 2,832,041,358 | $ 18.2081857313 | $ 254,284,649 | 187,536,713 BNB | 0.58% | 2.44% | 0.17% | Chart |
| #10 | Cardano | ADA | $ 1,415,427,166 | $ 0.0545926376 | $ 226,702,729 | 31,112,483,745 ADA | 2.34% | 13.15% | 19.36% | Chart |
| #11 | Ethereum Classic | ETC | $ 1,370,345,602 | $ 11.7815040397 | $ 3,571,988,590 | 116,313,299 ETC | 0.33% | 10.78% | 29.13% | Chart |
| #12 | TRON | TRX | $ 1,252,253,575 | $ 0.018779464 | $ 1,665,539,265 | 99,281,283,754 TRX | 0.71% | 8.43% | 8.53% | Chart |
| #13 | Stellar | XLM | $ 1,232,274,651 | $ 0.0614262733 | $ 432,289,610 | 50,001,803,906 XLM | 0.5% | 2.03% | -1.4% | Chart |
| #14 | Monero | XMR | $ 1,180,191,385 | $ 67.7478224571 | $ 57,657,995 | 17,420,359 XMR | 0.22% | 2.29% | 2.92% | Chart |
| #15 | Dash | DASH | $ 1,092,780,824 | $ 117.601759202 | $ 1,054,806,647 | 9,292,215 DASH | 1.22% | 2.85% | 6.94% | Chart |
| #16 | Tezos | XTZ | $ 1,092,072,442 | $ 1.5731562504 | $ 48,117,609 | 694,191,974 XTZ | 0.36% | 3.65% | 1.78% | Chart |
| #17 | Chainlink | LINK | $ 942,334,921 | $ 2.6923854872 | $ 133,466,996 | 1,000,000,000 LINK | 1.48% | 2.74% | 0.91% | Chart |
| #18 | UNUS SED LEO | LEO | $ 904,725,353 | $ 0.9051789449 | $ 9,561,196 | 999,498,893 LEO | -0.07% | 1.2% | 0.68% | Chart |
| #19 | Cosmos | ATOM | $ 869,877,044 | $ 4.5617712716 | $ 195,392,432 | 237,928,231 ATOM | 0.03% | 0.55% | -1.69% | Chart |
| #20 | IOTA | MIOTA | $ 807,339,314 | $ 0.2904589019 | $ 25,675,127 | 2,779,530,283 MIOTA | -0.49% | 15.04% | 16.33% | Chart |
| #21 | Neo | NEO | $ 803,519,045 | $ 11.3911590768 | $ 468,014,511 | 100,000,000 NEO | 0.64% | 1.57% | 1.66% | Chart |
| #22 | HedgeTrade | HEDG | $ 786,157,048 | $ 2.7286237893 | $ 745,130 | 1,000,000,000 HEDG | 1.1% | 2.39% | 9.17% | Chart |
| #23 | Huobi Token | HT | $ 772,682,549 | $ 3.2675978718 | $ 176,840,832 | 500,000,000 HT | 0.38% | 1.49% | 0.05% | Chart |
| #24 | Crypto.com Coin | CRO | $ 704,965,849 | $ 0.052963129 | $ 9,799,892 | 100,000,000,000 CRO | 0.35% | 6.52% | 11.16% | Chart |
| #25 | Maker | MKR | $ 524,547,633 | $ 530.668819724 | $ 4,407,206 | 988,465 MKR | 0.17% | 5.76% | 9.83% | Chart |
| #26 | Zcash | ZEC | $ 520,310,466 | $ 59.5564082191 | $ 438,317,318 | 8,736,431 ZEC | 3.55% | 7.34% | 12.05% | Chart |
| #27 | MINDOL | MIN | $ 480,796,621 | $ 2.8231723104 | $ 2,400,026 | 240,000,000 MIN | 4.62% | 11.61% | -5.64% | Chart |
| #28 | 999 | 999 | $ 468,528,116 | $ 2.1581097453 | $ 12,913 | 999,999,999 999 | -61.85% | -68.08% | -32.53% | Chart |
| #29 | USD Coin | USDC | $ 451,976,442 | $ 1.0241634654 | $ 484,235,811 | 446,026,242 USDC | 0.15% | 0.36% | 2.19% | Chart |
| #30 | Ontology | ONT | $ 448,711,383 | $ 0.7040253537 | $ 98,267,256 | 1,000,000,000 ONT | 0.36% | 2.21% | 6.09% | Chart |
| #31 | NEM | XEM | $ 371,869,475 | $ 0.0413188306 | $ 11,061,315 | 8,999,999,999 XEM | 0.54% | 0.58% | 7.57% | Chart |
| #32 | INO COIN | INO | $ 326,724,231 | $ 1.8151025475 | $ 325,560 | 1,000,000,000 INO | 0.37% | 15.67% | 3.72% | Chart |
| #33 | VeChain | VET | $ 322,691,656 | $ 0.00581901 | $ 115,334,780 | 86,712,634,466 VET | -0.17% | -0.3% | -2.49% | Chart |
| #34 | Basic Attention Token | BAT | $ 316,853,907 | $ 0.2226399475 | $ 66,278,438 | 1,500,000,000 BAT | 0.22% | -0.56% | 1.26% | Chart |
| #35 | Dogecoin | DOGE | $ 299,461,240 | $ 0.0024328977 | $ 90,530,631 | 123,088,298,956 DOGE | 0.4% | 1.25% | 2.49% | Chart |
| #36 | FTX Token | FTT | $ 235,605,615 | $ 2.4306501776 | $ 9,612,545 | 347,803,444 FTT | 0.34% | 1.68% | 3.86% | Chart |
| #37 | TAGZ5 | TAGZ5 | $ 216,692,253 | $ 0.5616776228 | $ 2,376 | 500,000,000 TAGZ5 | 0.37% | 5.47% | 9.12% | Chart |
| #38 | Paxos Standard | PAX | $ 215,238,106 | $ 1.0024127325 | $ 465,288,271 | 214,720,144 PAX | -0.02% | -0.19% | -0.26% | Chart |
| #39 | Decred | DCR | $ 208,937,829 | $ 19.3697139737 | $ 102,691,061 | 10,786,831 DCR | 0.23% | 3.11% | 1.56% | Chart |
| #40 | Bitcoin Gold | BTG | $ 208,742,932 | $ 11.9186846625 | $ 57,040,174 | 17,513,924 BTG | 0.37% | -2.05% | 6.33% | Chart |
| #41 | Insight Chain | INB | $ 206,801,706 | $ 0.5910263396 | $ 8,243,015 | 10,000,000,000 INB | -0.12% | -1.51% | 20.41% | Chart |
| #42 | Synthetix Network Token | SNX | $ 198,990,458 | $ 1.2394953383 | $ 226,626 | 165,853,771 SNX | 1.49% | 4.43% | 13.64% | Chart |
| #43 | Qtum | QTUM | $ 198,506,136 | $ 2.0603901301 | $ 405,042,111 | 102,093,976 QTUM | 0.68% | 1.39% | 4.82% | Chart |
| #44 | Folgory Coin | FLG | $ 189,572,566 | $ 11.9436420331 | $ 3,511,049 | 100,000,000 FLG | 0.07% | 2.87% | 7.14% | Chart |
| #45 | Augur | REP | $ 161,235,727 | $ 14.6577934066 | $ 27,378,621 | 11,000,000 REP | 0.55% | 0.15% | 4.08% | Chart |
| #46 | ThoreCoin | THR | $ 157,597,513 | $ 1818.02683367 | $ 217,174 | 100,000 THR | 0.36% | 3.22% | 7.24% | Chart |
| #47 | ThoreNext | THX | $ 150,748,139 | $ 6.9622376735 | $ 243,687 | 210,000,000 THX | 14.82% | 2.68% | 6.85% | Chart |
| #48 | Ravencoin | RVN | $ 147,376,010 | $ 0.0273257071 | $ 8,617,391 | 5,393,310,000 RVN | 0.09% | 1.57% | 2.65% | Chart |
| #49 | 0x | ZRX | $ 143,189,227 | $ 0.2287519044 | $ 18,146,135 | 1,000,000,000 ZRX | 0.32% | -2.27% | -5.31% | Chart |
| #50 | TrueUSD | TUSD | $ 141,525,554 | $ 1.0027036764 | $ 825,375,504 | 141,143,946 TUSD | -0.04% | 0.25% | 0.24% | Chart |
| #51 | Tap | XTP | $ 133,465,714 | $ 0.2572573501 | $ 1,511,422 | 10,000,000,000 XTP | -3.51% | 8.56% | 48.6% | Chart |
| #52 | Swipe | SXP | $ 132,840,842 | $ 2.0320409806 | $ 21,809,670 | 299,987,200 SXP | 0.22% | 2.3% | 33.22% | Chart |
| #53 | Algorand | ALGO | $ 131,772,116 | $ 0.2432974985 | $ 43,796,756 | 3,072,880,848 ALGO | -0.1% | 0.9% | -1.84% | Chart |
| #54 | ETERNAL TOKEN | XET | $ 130,370,829 | $ 1.39478794 | $ 12,657 | 200,000,000 XET | 0.37% | 4.65% | 36.14% | Chart |
| #55 | Molecular Future | MOF | $ 129,983,491 | $ 1.5256029316 | $ 16,977,651 | 100,000,000 MOF | 1.77% | -6.61% | -9.66% | Chart |
| #56 | OKB | OKB | $ 124,171,082 | $ 3.104277057 | $ 116,273,159 | 300,000,000 OKB | 0.46% | 3.04% | 5.17% | Chart |
| #57 | Cryptonex | CNX | $ 121,843,231 | $ 2.1880277173 | $ 2,304,710 | 107,135,054 CNX | 0.19% | 2.09% | 3.07% | Chart |
| #58 | Bitcoin Diamond | BCD | $ 116,747,064 | $ 0.6260134558 | $ 12,562,014 | 189,492,898 BCD | -1.09% | -1.41% | 2.05% | Chart |
| #59 | ZB Token | ZB | $ 116,147,668 | $ 0.250702512 | $ 58,290,764 | 2,100,000,000 ZB | 0.32% | 5.73% | 8% | Chart |
| #60 | Mixin | XIN | $ 115,362,115 | $ 244.003051243 | $ 68,280,039 | 1,000,000 XIN | 1.3% | -0.11% | 3.39% | Chart |
| #61 | OmiseGO | OMG | $ 115,204,957 | $ 0.8214526738 | $ 76,696,757 | 140,245,398 OMG | -0.82% | 0.37% | -1.19% | Chart |
| #62 | Holo | HOT | $ 108,415,906 | $ 0.0006690076 | $ 11,072,490 | 177,619,433,541 HOT | -1.2% | 1.48% | -1.01% | Chart |
| #63 | PRIZM | PZM | $ 106,931,627 | $ 0.2152007191 | $ 463,791 | 548,768,224 PZM | -0.2% | -4.46% | -6.82% | Chart |
| #64 | Multi-collateral DAI | DAI | $ 104,554,406 | $ 1.0038481242 | $ 17,553,712 | 105,445,407 DAI | 0.19% | -1.98% | 0.6% | Chart |
| #65 | Lisk | LSK | $ 100,331,981 | $ 0.824452814 | $ 2,210,828 | 137,816,620 LSK | 0.1% | 5.78% | 14.88% | Chart |
| #66 | ICON | ICX | $ 98,234,468 | $ 0.1895140546 | $ 17,862,070 | 800,460,000 ICX | -0.02% | 6.34% | 21.69% | Chart |
| #67 | GlitzKoin | GTN | $ 97,586,196 | $ 0.394288571 | $ 3,092,280 | 998,999,328 GTN | 0.87% | 1.11% | 16.25% | Chart |
| #68 | Horizen | ZEN | $ 94,943,004 | $ 11.4362637156 | $ 1,755,062 | 8,301,925 ZEN | 3.6% | 9.48% | 6.57% | Chart |
| #69 | Nano | NANO | $ 93,671,375 | $ 0.7029836584 | $ 3,166,785 | 133,248,297 NANO | 0.33% | 1.5% | 1.16% | Chart |
| #70 | THETA | THETA | $ 92,891,017 | $ 0.1067096271 | $ 3,376,485 | 1,000,000,000 THETA | 0.34% | 3.85% | -5.52% | Chart |
| #71 | KuCoin Shares | KCS | $ 91,109,875 | $ 1.1061916791 | $ 7,641,046 | 172,363,551 KCS | -0.02% | 2.33% | 6.69% | Chart |
| #72 | Waves | WAVES | $ 89,549,985 | $ 0.8866858536 | $ 71,632,743 | 100,994,038 WAVES | 0.2% | 1.19% | 1.89% | Chart |
| #73 | Bytom | BTM | $ 86,513,746 | $ 0.086298063 | $ 10,614,870 | 1,407,000,000 BTM | 0.71% | -0.45% | 9.05% | Chart |
| #74 | Nervos Network | CKB | $ 86,018,811 | $ 0.0065470176 | $ 5,326,483 | 26,286,139,282 CKB | 0.24% | 6.94% | 19.53% | Chart |
| #75 | DigiByte | DGB | $ 84,586,129 | $ 0.0066275107 | $ 1,097,497 | 12,762,880,908 DGB | 1.06% | 3.18% | -1.37% | Chart |
| #76 | MCO | MCO | $ 80,799,991 | $ 5.1159209279 | $ 28,695,949 | 31,587,682 MCO | -0.07% | 5.69% | 7.02% | Chart |
| #77 | Centrality | CENNZ | $ 79,764,161 | $ 0.07456456 | $ 134,678 | 1,200,000,000 CENNZ | 1.37% | -13.84% | 21.58% | Chart |
| #78 | BitTorrent | BTT | $ 79,677,357 | $ 0.0003756302 | $ 83,967,373 | 990,000,000,000 BTT | -0.27% | 4.25% | 0.69% | Chart |
| #79 | MonaCoin | MONA | $ 79,179,243 | $ 1.2046194178 | $ 2,613,885 | 65,729,675 MONA | -0.09% | 0.22% | 2.82% | Chart |
| #80 | Seele | SEELE | $ 77,398,358 | $ 0.1106343249 | $ 29,499,377 | 1,000,000,000 SEELE | 0.12% | -1.27% | -6.78% | Chart |
| #81 | Nexo | NEXO | $ 76,267,591 | $ 0.1361921245 | $ 13,162,759 | 1,000,000,000 NEXO | 0.63% | 9.59% | 28.46% | Chart |
| #82 | Siacoin | SC | $ 74,509,318 | $ 0.0017817929 | $ 2,061,075 | 41,817,047,634 SC | -0% | 13.67% | 11.47% | Chart |
| #83 | Dimension Chain | EON | $ 73,589,464 | $ 0.3006307445 | $ 4,202,609 | 2,000,000,000 EON | 0.18% | 3.77% | 1.47% | Chart |
| #84 | Counos Coin | CCA | $ 72,518,080 | $ 4.883923832 | $ 143,394 | 16,986,059 CCA | 0.36% | -0.56% | 7.31% | Chart |
| #85 | Komodo | KMD | $ 72,160,661 | $ 0.6110179375 | $ 2,395,748 | 118,099,087 KMD | 0.02% | 3.73% | -15.28% | Chart |
| #86 | Enjin Coin | ENJ | $ 70,843,850 | $ 0.088617008 | $ 6,506,709 | 1,000,000,000 ENJ | 0.51% | 1.57% | 15.38% | Chart |
| #87 | Flexacoin | FXC | $ 69,871,109 | $ 0.0026497695 | $ 84,182 | 26,368,750,000 FXC | 1.4% | 5.6% | -13.32% | Chart |
| #88 | IOST | IOST | $ 69,511,348 | $ 0.0057858787 | $ 30,693,746 | 21,000,000,000 IOST | 0.65% | -1.09% | 6.75% | Chart |
| #89 | HyperCash | HC | $ 68,634,627 | $ 1.542505761 | $ 21,346,411 | 44,495,540 HC | 0.64% | 1.17% | 7.81% | Chart |
| #90 | FABRK | FAB | $ 67,786,123 | $ 0.0141384761 | $ 1,117,158 | 55,000,000,000 FAB | -0.27% | 1.28% | -3.12% | Chart |
| #91 | Beldex | BDX | $ 65,808,271 | $ 0.0671360474 | $ 149,948 | 1,400,222,610 BDX | -0.96% | -3.79% | -5.11% | Chart |
| #92 | V Systems | VSYS | $ 65,521,492 | $ 0.0343051288 | $ 2,927,029 | 3,824,820,453 VSYS | 0.37% | -1.02% | 12.68% | Chart |
| #93 | GAPS | GAP | $ 65,160,749 | $ 6.5160748634 | $ 1,153,164 | 100,000,000 GAP | 0.18% | 0.67% | 2.47% | Chart |
| #94 | DigixDAO | DGD | $ 63,887,404 | $ 31.9437017825 | $ 832,942 | 2,000,000 DGD | 0.09% | 1.36% | 4.23% | Chart |
| #95 | 1irstcoin | FST | $ 62,467,054 | $ 1.5669134836 | $ 117,239 | 100,000,000 FST | -0.75% | 0.92% | 12.8% | Chart |
| #96 | Breezecoin | BRZE | $ 61,528,928 | $ 0.6152892837 | $ 165,216 | 200,000,000 BRZE | 0.36% | 3.53% | 8.13% | Chart |
| #97 | botXcoin | BOTX | $ 59,856,736 | $ 0.0366837964 | $ 247,219 | 5,000,000,000 BOTX | 0.36% | 2.16% | 4.77% | Chart |
| #98 | DxChain Token | DX | $ 59,561,972 | $ 0.0011912394 | $ 1,256,691 | 100,000,000,000 DX | -1.2% | -1.1% | -6.45% | Chart |
| #99 | Verge | XVG | $ 59,108,679 | $ 0.0036576376 | $ 3,371,441 | 16,160,343,159 XVG | -1.62% | -1.77% | -4.17% | Chart |
| #100 | Steem | STEEM | $ 58,965,508 | $ 0.1644794446 | $ 1,822,138 | 375,471,829 STEEM | -0.21% | -2.4% | -4.39% | Chart |
"Hey, as a web dev, I just want to tell you that this is the most beautiful site I have ever seen, assets, the features, the web design. I am literally freaking out constantly, on every page. I am new to the whole group and am skeptical as I am sure most are, but not only has the site won me, but the very courageous and powerful stance just blows anything I have ever seen out of the water. This is awesome! "
- Mr. Lloyd
